XRP (瑞波币)

XRP · 美元计价

$1.3078

≈ ￥8.6315

2.05% ($0.03)

更新于 2026-11-05 07:45:02

24H 最高

$1.34

24H 最低

$1.24

今日开盘

$1.2815

24H 成交量

$1.50亿

流通市值

$831.47亿

24H 涨跌额

($0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1305.95	$1,351.55	$1,158.88	$2.67亿	$213.03亿	5.99%
436	STXBSTXB	$558.37	$619.50	$556.38	$29.60万	—	-8.96%
492	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.28万	$2,225.84万	-0.75%
181	GIGGLEGiggle Fund	$30.09	$30.91	$28.29	$101.30万	$3,024.16万	0.80%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
580	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.11万	$1.26亿	3.45%
627	VTHOVeThor	$0.000563	$0.000575	$0.00052	$11.82万	$5,275.27万	3.30%
660	LLYBLLYB	$1417.33	$1,448.67	$1,400.55	$8.57万	—	0.66%
504	PORTOFC Porto	$0.407	$0.412	$0.384	$23.27万	$293.96万	0.25%
452	MEMEMEMETOON	$0.000437	$0.000445	$0.000412	$28.12万	$2,795.78万	0.92%
216	MUUBMUUB	$19.14	$23.27	$19.04	$79.56万	—	-15.61%
488	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
300	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00614	$53.45万	$3,412.72万	3.25%
579	FRAXLegacy Frax Dollar	$0.2537	$0.2592	$0.2371	$16.12万	$2.17亿	4.88%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
271	NOMNomina	$0.001532	$0.001558	$0.001462	$61.53万	$439.75万	1.66%
684	AEVOAevo	$0.02027	$0.02066	$0.01922	$5.03万	$1,880.64万	1.60%
672	BANDBand Protocol	$0.1926	$0.1974	$0.1826	$7.25万	$3,582.85万	1.26%
125	LDOLido DAO	$0.3421	$0.3547	$0.3189	$201.26万	$2.89亿	2.61%
11	UNIUniswap	$7.667	$7.82	$6.94	$6,801.11万	$46.31亿	5.46%