斯蒂姆币

STEEM · 美元计价

$0.04821

≈ ￥0.318186

-0.27% (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.04871

24H 最低

$0.04758

今日开盘

$0.04834

24H 成交量

$8.91万

流通市值

$2,723.34万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1290	$1,388.00	$1,285.40	$2.30亿	$221.69亿	-0.08%
633	STXBSTXB	$461.27	$511.77	$449.95	$6.84万	—	-8.15%
331	SKLSKALE	$0.00376	$0.00393	$0.00374	$36.48万	$2,131.06万	-1.31%
237	GIGGLEGiggle Fund	$28.94	$29.86	$28.76	$56.42万	$2,945.56万	-2.23%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
522	XECeCash	$0.00000587	$0.00000601	$0.00000583	$15.56万	$1.19亿	-1.18%
521	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$15.62万	$5,123.67万	-3.10%
684	LLYBLLYB	$1356.89	$1,375.40	$1,335.43	$2.70万	—	0.82%
287	PORTOFC Porto	$0.379	$0.439	$0.377	$44.32万	$282.38万	-3.07%
531	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.65万	$2,659.42万	-2.44%
211	MUUBMUUB	$13.77	$15.09	$13.30	$67.38万	—	-6.77%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
466	PEOPLEConstitution DAO	$0.00601	$0.00632	$0.00601	$20.33万	$3,176.61万	-2.75%
652	FRAXLegacy Frax Dollar	$0.2404	$0.2467	$0.2395	$5.30万	$2.17亿	-1.96%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
194	NOMNomina	$0.001511	$0.001574	$0.001488	$76.00万	$436.37万	0.60%
644	AEVOAevo	$0.01931	$0.02009	$0.01928	$6.21万	$1,819.82万	-1.83%
660	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.83万	$3,392.15万	-0.71%
127	LDOLido DAO	$0.3241	$0.3362	$0.3221	$129.26万	$2.76亿	-3.05%
18	UNIUniswap	$7.031	$7.13	$6.86	$2,293.49万	$42.24亿	0.30%