Quant

QNT · 美元计价

$205.97

≈ ￥1359.4

6.79% ($13.10)

更新于 2026-11-05 07:40:01

24H 最高

$210.98

24H 最低

$185.35

今日开盘

$192.87

24H 成交量

$1,506.99万

流通市值

$24.44亿

24H 涨跌额

($13.10)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1304.1	$1,351.55	$1,158.88	$2.67亿	$213.03亿	5.62%
436	STXBSTXB	$558.37	$619.50	$556.38	$29.60万	—	-9.06%
492	SKLSKALE	$0.00398	$0.00409	$0.00381	$24.16万	$2,225.84万	-0.50%
181	GIGGLEGiggle Fund	$30.11	$30.91	$28.29	$101.27万	$3,024.16万	0.94%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
580	XECeCash	$0.00000631	$0.00000639	$0.00000585	$16.12万	$1.26亿	3.78%
627	VTHOVeThor	$0.000564	$0.000575	$0.00052	$11.82万	$5,275.27万	3.30%
660	LLYBLLYB	$1417.33	$1,448.67	$1,400.55	$8.61万	—	0.69%
505	PORTOFC Porto	$0.407	$0.412	$0.384	$23.27万	$293.96万	0.25%
451	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$28.19万	$2,795.78万	0.93%
217	MUUBMUUB	$19.14	$23.27	$19.04	$79.56万	—	-16.42%
489	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
302	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$53.38万	$3,412.72万	3.10%
581	FRAXLegacy Frax Dollar	$0.2539	$0.2592	$0.2371	$16.11万	$2.17亿	4.96%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
271	NOMNomina	$0.001529	$0.001558	$0.001462	$61.51万	$439.75万	1.46%
684	AEVOAevo	$0.02027	$0.02066	$0.01922	$5.04万	$1,880.64万	1.40%
672	BANDBand Protocol	$0.1927	$0.1974	$0.1826	$7.24万	$3,582.85万	1.31%
125	LDOLido DAO	$0.3417	$0.3547	$0.3189	$201.09万	$2.89亿	2.37%
11	UNIUniswap	$7.677	$7.82	$6.94	$6,796.55万	$46.31亿	5.50%