本体

ONT · 美元计价

$0.04294

≈ ￥0.283404

-0.74% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.04461

24H 最低

$0.04288

今日开盘

$0.04326

24H 成交量

$8.36万

流通市值

$4,010.10万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1320.7	$1,388.00	$1,256.65	$2.26亿	$221.69亿	4.57%
636	STXBSTXB	$462.43	$511.77	$449.95	$7.35万	—	-5.03%
509	SKLSKALE	$0.00376	$0.00393	$0.00376	$16.54万	$2,131.06万	-1.31%
226	GIGGLEGiggle Fund	$29.07	$29.86	$28.68	$62.89万	$2,945.56万	1.22%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
497	XECeCash	$0.0000059	$0.00000601	$0.00000583	$17.53万	$1.19亿	-0.51%
563	VTHOVeThor Token	$0.000533	$0.000552	$0.000529	$12.27万	$5,123.67万	-1.30%
685	LLYBLLYB	$1359.21	$1,375.40	$1,335.43	$3.05万	—	0.27%
605	PORTOFC Porto	$0.396	$0.397	$0.386	$9.64万	$282.38万	2.06%
525	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.39万	$2,659.42万	-0.99%
180	MUUBMUUB	$13.91	$15.09	$13.30	$86.70万	—	1.53%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
447	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00606	$21.37万	$3,176.61万	-0.16%
659	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2427	$5.65万	$2.17亿	-0.12%
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
197	NOMNomina	$0.001522	$0.001574	$0.001469	$76.44万	$436.37万	2.08%
665	AEVOAevo	$0.01947	$0.02009	$0.01935	$5.35万	$1,819.82万	0.26%
664	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$5.46万	$3,392.15万	0.22%
117	LDOLido DAO	$0.3269	$0.3362	$0.3233	$160.36万	$2.76亿	-1.24%
18	UNIUniswap	$7.048	$7.13	$6.86	$2,571.29万	$42.24亿	0.30%