OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-05 08:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1302.32	$1,351.55	$1,158.88	$2.66亿	$213.03亿	6.49%
435	STXBSTXB	$555.89	$619.50	$554.29	$29.73万	—	-9.08%
493	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.47万	$2,225.84万	-0.75%
183	GIGGLEGiggle Fund	$30.01	$30.91	$28.29	$100.96万	$3,024.16万	0.84%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
578	XECeCash	$0.00000628	$0.00000639	$0.00000585	$16.09万	$1.26亿	3.63%
624	VTHOVeThor	$0.000564	$0.000575	$0.00052	$12.19万	$5,275.27万	3.49%
663	LLYBLLYB	$1417.33	$1,448.67	$1,400.55	$8.48万	—	0.76%
505	PORTOFC Porto	$0.408	$0.412	$0.384	$23.38万	$293.96万	0.49%
449	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$28.63万	$2,795.78万	0.93%
215	MUUBMUUB	$18.8	$23.27	$18.80	$80.17万	—	-17.51%
490	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
304	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$53.08万	$3,412.72万	3.42%
577	FRAXLegacy Frax Dollar	$0.253	$0.2592	$0.2371	$16.10万	$2.17亿	4.85%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
269	NOMNomina	$0.001524	$0.001558	$0.001462	$61.64万	$439.75万	1.20%
684	AEVOAevo	$0.02031	$0.02066	$0.01922	$4.96万	$1,880.64万	1.65%
673	BANDBand Protocol	$0.1924	$0.1974	$0.1826	$7.27万	$3,582.85万	0.79%
125	LDOLido DAO	$0.3408	$0.3547	$0.3189	$200.40万	$2.89亿	2.53%
11	UNIUniswap	$7.64	$7.82	$6.94	$6,814.50万	$46.31亿	5.58%