以太经典

ETC · 美元计价

$6.95

≈ ￥45.87

-2.25% (-$0.16)

更新于 2026-11-07 22:50:01

24H 最高

$7.14

24H 最低

$6.93

今日开盘

$7.11

24H 成交量

$79.03万

流通市值

$11.10亿

24H 涨跌额

(-$0.16)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1279.55	$1,386.02	$1,270.44	$1.81亿	$221.69亿	-6.94%
637	STXBSTXB	$463.85	$499.14	$449.95	$5.43万	—	-4.69%
335	SKLSKALE	$0.00379	$0.00392	$0.00374	$34.47万	$2,131.06万	-3.32%
259	GIGGLEGiggle Fund	$28.97	$29.79	$28.76	$47.62万	$2,945.56万	-2.46%
311	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
489	XECeCash	$0.00000589	$0.000006	$0.00000583	$17.17万	$1.19亿	-1.83%
496	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$16.30万	$5,123.67万	-3.46%
688	LLYBLLYB	$1358.07	$1,375.40	$1,350.01	$1.90万	—	0.10%
233	PORTOFC Porto	$0.377	$0.439	$0.376	$54.06万	$282.38万	-3.58%
517	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$14.91万	$2,659.42万	-2.66%
323	MUUBMUUB	$13.83	$15.07	$13.30	$36.27万	—	-6.68%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
532	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00601	$13.57万	$3,176.61万	-3.03%
628	FRAXLegacy Frax Dollar	$0.2401	$0.2466	$0.2388	$6.05万	$2.17亿	-2.52%
588	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
192	NOMNomina	$0.001503	$0.001574	$0.00149	$72.52万	$436.37万	-1.77%
629	AEVOAevo	$0.01927	$0.02009	$0.01923	$5.98万	$1,819.82万	-3.79%
663	BANDBand Protocol	$0.1842	$0.1867	$0.1819	$3.59万	$3,392.15万	0.00%
126	LDOLido DAO	$0.3259	$0.336	$0.3221	$115.65万	$2.76亿	-2.63%
17	UNIUniswap	$7.096	$7.13	$6.86	$1,968.12万	$42.24亿	0.14%