BEAMX

BEAMX · 美元计价

$0.004044

≈ ￥0.02669

-6.15% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.004356

24H 最低

$0.003871

今日开盘

$0.004309

24H 成交量

$174.76万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1272.4	$1,388.00	$1,270.44	$2.14亿	$221.69亿	-3.56%
632	STXBSTXB	$463.01	$511.77	$449.95	$6.57万	—	-8.09%
337	SKLSKALE	$0.00378	$0.00393	$0.00374	$35.70万	$2,131.06万	-1.31%
255	GIGGLEGiggle Fund	$28.99	$29.79	$28.76	$51.98万	$2,945.56万	-1.63%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
510	XECeCash	$0.00000593	$0.00000601	$0.00000583	$16.13万	$1.19亿	0.17%
503	VTHOVeThor Token	$0.000533	$0.000552	$0.000526	$16.79万	$5,123.67万	-2.74%
684	LLYBLLYB	$1358.3	$1,375.40	$1,335.43	$2.60万	—	0.16%
257	PORTOFC Porto	$0.382	$0.439	$0.376	$51.53万	$282.38万	-2.05%
530	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.44万	$2,659.42万	-1.47%
219	MUUBMUUB	$13.88	$15.09	$13.30	$62.53万	—	-3.88%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
484	PEOPLEConstitution DAO	$0.00605	$0.00632	$0.00601	$18.50万	$3,176.61万	-1.79%
637	FRAXLegacy Frax Dollar	$0.24	$0.2467	$0.2388	$6.40万	$2.17亿	-2.16%
602	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
189	NOMNomina	$0.001499	$0.001574	$0.00149	$77.33万	$436.37万	-0.53%
648	AEVOAevo	$0.01928	$0.02009	$0.01928	$5.55万	$1,819.82万	-2.13%
670	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.12万	$3,392.15万	-0.11%
126	LDOLido DAO	$0.3249	$0.3362	$0.3221	$124.70万	$2.76亿	-1.72%
18	UNIUniswap	$7.036	$7.13	$6.86	$2,185.19万	$42.24亿	1.17%